Thursday, November 21, 2024Thu, Nov 21, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 137137.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 261261.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 230230.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 6161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 215215.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 3939.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 216216.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 3131.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 160160.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 00.00 |