Thursday, November 21, 2024Thu, Nov 21, 2024 | 128.75 | 131.85 | 127.65 | 131.85 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.55 | 128.65 | 126.55 | 128.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.65 | 126.55 | 124.15 | 126.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.75 | 124.55 | 121.25 | 124.15 | 231231.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.20 | 122.55 | 120.95 | 122.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.55 | 121.25 | 119.55 | 121.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 121.65 | 122.25 | 120.10 | 121.00 | 5959.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 122.85 | 123.55 | 121.35 | 122.05 | 3434.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.20 | 115.75 | 114.20 | 114.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.90 | 115.75 | 114.55 | 114.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.55 | 118.55 | 114.90 | 114.90 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.15 | 117.25 | 111.15 | 115.95 | 3232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.20 | 108.05 | 107.00 | 107.25 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.85 | 107.90 | 106.75 | 107.50 | 9999.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.15 | 109.20 | 107.15 | 108.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.95 | 107.35 | 106.70 | 107.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.05 | 109.05 | 107.80 | 107.80 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.85 | 109.65 | 108.70 | 109.00 | 2626.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.50 | 109.70 | 107.30 | 109.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.90 | 108.05 | 106.90 | 107.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.50 | 107.25 | 105.50 | 107.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.10 | 107.65 | 106.10 | 107.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.40 | 106.80 | 105.05 | 106.80 | 00.00 |