Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.70 | 128.25 | 126.70 | 128.25 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.65 | 125.30 | 123.80 | 125.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.80 | 122.80 | 121.30 | 122.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.30 | 122.40 | 121.05 | 122.40 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.65 | 120.30 | 119.45 | 119.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.50 | 122.50 | 119.30 | 120.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.00 | 123.30 | 120.85 | 121.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.35 | 115.50 | 114.35 | 115.50 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.05 | 116.40 | 113.60 | 113.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.65 | 118.75 | 115.35 | 115.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.10 | 117.25 | 111.10 | 116.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.35 | 107.35 | 106.75 | 106.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.05 | 107.70 | 106.90 | 107.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.25 | 109.20 | 107.20 | 109.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.10 | 107.40 | 106.80 | 107.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.20 | 109.35 | 108.70 | 108.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.05 | 109.45 | 108.90 | 109.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.70 | 108.85 | 107.55 | 108.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.05 | 107.90 | 107.05 | 107.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.65 | 105.95 | 105.60 | 105.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.25 | 107.70 | 106.25 | 106.30 | 140140.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.55 | 105.55 | 105.20 | 105.45 | 00.00 |