Friday, September 20, 2024Fri, Sep 20, 2024 | 0.78 | 0.78 | 0.764 | 0.765 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.784 | 0.7885 | 0.782 | 0.7855 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7795 | 0.7825 | 0.7675 | 0.781 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7655 | 0.7855 | 0.7655 | 0.7785 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.796 | 0.796 | 0.765 | 0.765 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7915 | 0.806 | 0.7915 | 0.8005 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8025 | 0.8225 | 0.7875 | 0.79 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7725 | 0.8115 | 0.7645 | 0.7985 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7925 | 0.793 | 0.7645 | 0.7755 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7665 | 0.7955 | 0.7665 | 0.7935 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.77 | 0.777 | 0.7485 | 0.7625 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.771 | 0.782 | 0.758 | 0.772 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7685 | 0.7865 | 0.767 | 0.772 | 390390.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.773 | 0.8105 | 0.773 | 0.7735 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.786 | 0.7895 | 0.772 | 0.773 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.794 | 0.8165 | 0.7825 | 0.7845 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.853 | 0.853 | 0.793 | 0.793 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.917 | 0.9175 | 0.8485 | 0.853 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9335 | 0.9335 | 0.8885 | 0.9165 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9925 | 0.9925 | 0.9305 | 0.9325 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9715 | 0.9935 | 0.967 | 0.9925 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9795 | 0.992 | 0.968 | 0.968 | 889889.00 |