Friday, September 20, 2024Fri, Sep 20, 2024 | 0.759 | 0.759 | 0.7555 | 0.7555 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7655 | 0.767 | 0.7635 | 0.7635 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7555 | 0.7555 | 0.7505 | 0.7505 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.76 | 0.797 | 0.7585 | 0.7585 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7715 | 0.7715 | 0.7565 | 0.7565 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7775 | 0.7835 | 0.7775 | 0.7795 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.787 | 0.801 | 0.7795 | 0.7795 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.742 | 0.7645 | 0.742 | 0.7645 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.775 | 0.775 | 0.729 | 0.729 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7485 | 0.754 | 0.7485 | 0.754 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.753 | 0.753 | 0.7445 | 0.7445 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.759 | 0.759 | 0.753 | 0.756 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.761 | 0.7615 | 0.753 | 0.753 | 190190.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.773 | 0.7825 | 0.7655 | 0.7655 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.765 | 0.765 | 0.754 | 0.754 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7965 | 0.7965 | 0.7725 | 0.7725 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.767 | 0.80 | 0.767 | 0.80 | 2,2502.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8755 | 0.882 | 0.827 | 0.827 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.876 | 0.8995 | 0.876 | 0.8995 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.939 | 0.939 | 0.919 | 0.919 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9435 | 0.9595 | 0.9435 | 0.9595 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.962 | 0.9665 | 0.962 | 0.9665 | 00.00 |