Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7605 | 0.7605 | 0.7485 | 0.749 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7655 | 0.7655 | 0.7535 | 0.7535 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.763 | 0.7665 | 0.7605 | 0.764 | 1,1251.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7815 | 0.7815 | 0.7555 | 0.7555 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7755 | 0.7885 | 0.7755 | 0.783 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.786 | 0.797 | 0.78 | 0.781 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7275 | 0.794 | 0.7275 | 0.7775 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7765 | 0.7765 | 0.7325 | 0.7325 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.751 | 0.7615 | 0.751 | 0.7615 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7565 | 0.7565 | 0.7565 | 0.7565 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.756 | 0.756 | 0.7425 | 0.756 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7605 | 0.7655 | 0.7525 | 0.7535 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.758 | 0.7725 | 0.758 | 0.769 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.7705 | 0.7795 | 0.7585 | 0.7585 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.786 | 0.806 | 0.779 | 0.779 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.901 | 0.901 | 0.832 | 0.838 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9155 | 0.9155 | 0.881 | 0.904 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.976 | 0.976 | 0.908 | 0.9225 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9545 | 0.9765 | 0.948 | 0.9765 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9625 | 0.97 | 0.9625 | 0.97 | 00.00 |