Friday, November 22, 2024Fri, Nov 22, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 4848.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 6868.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 3737.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 237237.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 8888.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 00.00 |