Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.30 | 103.80 | 99.48 | 99.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.50 | 103.05 | 102.35 | 103.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.30 | 103.50 | 101.30 | 103.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.60 | 101.50 | 100.45 | 101.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.90 | 101.10 | 100.70 | 100.85 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.80 | 102.95 | 101.35 | 101.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.65 | 103.90 | 102.10 | 103.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.68 | 103.80 | 99.68 | 103.80 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.94 | 100.55 | 98.38 | 98.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.85 | 101.85 | 100.20 | 100.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.75 | 103.00 | 101.80 | 103.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.00 | 103.55 | 102.00 | 103.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.05 | 105.40 | 103.95 | 103.95 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.15 | 105.25 | 104.85 | 105.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.80 | 106.30 | 104.70 | 106.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.75 | 106.00 | 103.75 | 105.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.50 | 105.10 | 103.50 | 104.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.05 | 105.05 | 103.60 | 104.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.15 | 107.45 | 106.15 | 106.15 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.85 | 109.00 | 106.55 | 106.55 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.60 | 110.60 | 109.60 | 109.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.45 | 109.50 | 108.45 | 108.85 | 5656.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.10 | 110.30 | 109.00 | 109.10 | 00.00 |