Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 136136.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.65 | 102.75 | 101.65 | 102.75 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.70 | 102.00 | 100.70 | 102.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.20 | 101.20 | 101.05 | 101.05 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.10 | 103.75 | 100.10 | 103.75 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.60 | 101.60 | 100.65 | 100.65 | 6363.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.90 | 102.90 | 102.45 | 102.45 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.15 | 103.65 | 102.15 | 103.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.25 | 105.25 | 102.80 | 102.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.85 | 105.65 | 104.85 | 105.65 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.15 | 105.25 | 104.15 | 105.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.60 | 104.40 | 103.60 | 104.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.20 | 105.20 | 103.90 | 103.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.00 | 109.00 | 106.95 | 106.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.75 | 110.10 | 109.75 | 110.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.60 | 109.60 | 108.60 | 109.60 | 146146.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.40 | 109.40 | 109.15 | 109.15 | 00.00 |