Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.45 | 103.55 | 99.94 | 100.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.75 | 103.35 | 102.40 | 102.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.60 | 103.75 | 101.60 | 102.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.80 | 102.20 | 100.80 | 101.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.15 | 101.15 | 100.35 | 100.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.10 | 103.10 | 100.75 | 101.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.85 | 103.85 | 102.85 | 103.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.90 | 104.15 | 99.90 | 104.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.20 | 100.50 | 98.88 | 100.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.05 | 104.85 | 102.05 | 104.85 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.95 | 103.25 | 102.20 | 102.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.25 | 103.55 | 102.25 | 103.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.30 | 105.30 | 102.85 | 102.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.40 | 105.40 | 105.25 | 105.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.05 | 105.95 | 105.05 | 105.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.95 | 106.00 | 103.95 | 105.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.75 | 105.10 | 103.75 | 104.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.25 | 105.25 | 103.75 | 104.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.40 | 106.70 | 105.65 | 106.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.10 | 109.10 | 107.00 | 107.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.85 | 110.05 | 109.75 | 109.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.70 | 109.55 | 108.70 | 109.55 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.35 | 110.10 | 109.20 | 109.20 | 00.00 |