Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.45 | 1.45 | 1.29 | 1.43 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.45 | 1.46 | 1.32 | 1.44 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.40 | 1.53 | 1.31 | 1.46 | 2,1792.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.40 | 1.46 | 1.22 | 1.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.39 | 1.40 | 1.23 | 1.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.40 | 1.40 | 1.22 | 1.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.40 | 1.42 | 1.26 | 1.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.40 | 1.43 | 1.30 | 1.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.45 | 1.45 | 1.31 | 1.45 | 1,8001.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.49 | 1.57 | 1.36 | 1.44 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.49 | 1.62 | 1.34 | 1.55 | 1,0901.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.62 | 1.33 | 1.51 | 377377.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.50 | 1.68 | 1.36 | 1.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.56 | 1.76 | 1.39 | 1.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.58 | 1.77 | 1.49 | 1.58 | 230230.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.73 | 1.79 | 1.55 | 1.59 | 23,00023.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.79 | 1.82 | 1.67 | 1.76 | 1,4701.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.74 | 1.85 | 1.58 | 1.82 | 368368.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.70 | 1.79 | 1.55 | 1.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.73 | 1.79 | 1.58 | 1.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.77 | 1.79 | 1.61 | 1.75 | 1,6001.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.79 | 1.86 | 1.63 | 1.73 | 24,30024.30k |