Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.326 | 0.326 | 0.3035 | 0.323 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.322 | 0.345 | 0.3035 | 0.3035 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.308 | 0.3725 | 0.308 | 0.3305 | 1,4421.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3195 | 0.3545 | 0.300 | 0.3135 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.302 | 0.3235 | 0.300 | 0.300 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3155 | 0.316 | 0.294 | 0.309 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3185 | 0.319 | 0.294 | 0.3065 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2865 | 0.3055 | 0.286 | 0.2935 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2975 | 0.319 | 0.2885 | 0.2885 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.306 | 0.3255 | 0.306 | 0.325 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.33 | 0.3375 | 0.3065 | 0.3065 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.356 | 0.356 | 0.333 | 0.3395 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3225 | 0.343 | 0.3225 | 0.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.337 | 0.337 | 0.3155 | 0.3195 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.312 | 0.36 | 0.312 | 0.3175 | 1,4001.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3355 | 0.3355 | 0.313 | 0.3205 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3135 | 0.334 | 0.312 | 0.3125 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3295 | 0.3295 | 0.3095 | 0.3195 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.348 | 0.348 | 0.326 | 0.3285 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.327 | 0.3485 | 0.3255 | 0.33 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3255 | 0.3475 | 0.3255 | 0.3345 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.358 | 0.358 | 0.3265 | 0.3265 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.344 | 0.3665 | 0.3415 | 0.3415 | 00.00 |