Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8535 | 0.866 | 0.8535 | 0.866 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.845 | 0.863 | 0.834 | 0.846 | 2,4002.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8175 | 0.859 | 0.8065 | 0.848 | 5,8405.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.785 | 0.8595 | 0.785 | 0.8385 | 12,85412.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8475 | 0.8555 | 0.7695 | 0.8025 | 2,4682.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8965 | 0.9225 | 0.817 | 0.8475 | 12,98012.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.909 | 0.945 | 0.909 | 0.921 | 21,72921.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.982 | 0.982 | 0.907 | 0.917 | 7,5507.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 7,4207.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 7,3247.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.973 | 0.993 | 0.973 | 0.9845 | 33,14433.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.955 | 0.9885 | 0.9475 | 0.977 | 33,73533.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9395 | 0.9435 | 0.8865 | 0.9355 | 23,94023.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.876 | 0.902 | 0.8705 | 0.893 | 23,76423.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.83 | 0.878 | 0.8085 | 0.878 | 17,47017.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.838 | 0.8665 | 0.831 | 0.8435 | 22,57222.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8815 | 0.904 | 0.84 | 0.84 | 21,90721.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.965 | 0.965 | 0.8725 | 0.8725 | 102,207102.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.04 | 1.13 | 1.01 | 1.01 | 80,56580.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.02 | 1.05 | 1.00 | 1.03 | 19,10319.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.984 | 1.03 | 0.97 | 1.01 | 24,20024.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.981 | 1.00 | 0.9565 | 0.9745 | 42,36242.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.964 | 1.04 | 0.9595 | 1.03 | 17,59317.59k |