Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.32 | 1.20 | 1.26 | 7,8537.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.36 | 1.22 | 1.24 | 50,63350.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.17 | 1.39 | 1.17 | 1.35 | 4,7844.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.26 | 1.33 | 1.20 | 1.21 | 566566.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.19 | 1.30 | 1.15 | 1.29 | 7,0677.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.21 | 1.28 | 1.20 | 1.21 | 2,6952.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.14 | 1.26 | 1.14 | 1.24 | 5,9075.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.11 | 1.20 | 1.11 | 1.19 | 4,0114.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.17 | 1.08 | 1.15 | 4,4584.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.14 | 1.19 | 1.08 | 1.11 | 14,04514.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.11 | 1.03 | 1.11 | 1,0601.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.08 | 1.02 | 1.06 | 767767.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.12 | 1.17 | 1.04 | 1.06 | 15,54815.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.12 | 1.17 | 1.12 | 1.15 | 3,4023.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.17 | 1.23 | 1.14 | 1.15 | 29,43129.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.25 | 1.15 | 1.18 | 19,99520.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.29 | 1.15 | 1.21 | 21,06021.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.27 | 1.18 | 1.19 | 8,8378.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.23 | 1.30 | 1.23 | 1.26 | 6,9106.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.28 | 1.35 | 1.25 | 1.26 | 14,23014.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.28 | 1.34 | 1.28 | 1.32 | 8,6108.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.24 | 1.34 | 1.20 | 1.31 | 13,18213.18k |