Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.827 | 0.873 | 0.827 | 0.847 | 11,64911.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8095 | 0.859 | 0.80 | 0.85 | 22,65622.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7755 | 0.86 | 0.776 | 0.821 | 14,15114.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.837 | 0.858 | 0.756 | 0.80 | 8,6248.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8855 | 0.923 | 0.81 | 0.848 | 21,18921.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.898 | 0.939 | 0.898 | 0.923 | 11,22911.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.974 | 0.986 | 0.892 | 0.916 | 46,66646.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.02 | 1.08 | 0.996 | 1.01 | 30,53230.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.02 | 1.06 | 0.978 | 1.02 | 21,68421.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.961 | 1.00 | 0.95 | 0.984 | 39,37039.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9445 | 1.01 | 0.92 | 0.977 | 38,23638.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.928 | 0.974 | 0.887 | 0.974 | 26,62226.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.866 | 0.92 | 0.847 | 0.897 | 29,59329.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.82 | 0.88 | 0.794 | 0.873 | 41,72641.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8305 | 0.888 | 0.824 | 0.846 | 42,28242.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.871 | 0.903 | 0.826 | 0.843 | 60,18760.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.904 | 1.00 | 0.826 | 0.884 | 157,806157.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.07 | 1.14 | 0.952 | 0.952 | 92,16692.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.00 | 1.05 | 0.98 | 1.04 | 56,82856.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9705 | 1.03 | 0.95 | 1.01 | 7,9357.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.969 | 1.02 | 0.941 | 0.974 | 38,70938.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.949 | 1.06 | 0.943 | 0.997 | 53,63253.63k |