Friday, November 22, 2024Fri, Nov 22, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 5,8405.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 2,4002.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8095 | 0.8345 | 0.8095 | 0.83 | 11,68011.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 7,8547.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 1,4681.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8855 | 0.8855 | 0.838 | 0.84 | 7,7007.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 6,7296.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.974 | 0.974 | 0.92 | 0.941 | 21,05021.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6,4206.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 18,02918.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.961 | 0.99 | 0.961 | 0.99 | 35,50035.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.943 | 0.9965 | 0.943 | 0.9965 | 41,50041.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 17,76417.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.82 | 0.84 | 0.82 | 0.84 | 8,8508.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 7,1157.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.871 | 0.881 | 0.871 | 0.881 | 19,93719.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.931 | 0.931 | 0.90 | 0.90 | 107,906107.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.07 | 1.12 | 1.07 | 1.12 | 57,87557.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 49,10349.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 3,2003.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.969 | 1.02 | 0.969 | 0.9775 | 9,8809.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.949 | 1.03 | 0.949 | 1.03 | 20,84320.84k |