Friday, November 22, 2024Fri, Nov 22, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.833 | 0.8535 | 0.833 | 0.8465 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8095 | 0.852 | 0.8095 | 0.8502 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7755 | 0.821 | 0.7755 | 0.821 | 5,0005.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.837 | 0.837 | 0.7715 | 0.8003 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8855 | 0.8855 | 0.8307 | 0.8475 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.898 | 0.95 | 0.898 | 0.9225 | 15,00015.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.967 | 0.967 | 0.9158 | 0.9158 | 360360.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 8,0008.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 11,80011.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.961 | 0.9843 | 0.961 | 0.9843 | 820820.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9445 | 0.9772 | 0.9445 | 0.9772 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.928 | 0.9643 | 0.909 | 0.9643 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8655 | 0.9025 | 0.8655 | 0.8972 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.82 | 0.873 | 0.82 | 0.873 | 6,7346.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8305 | 0.8462 | 0.8305 | 0.8462 | 10,09010.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.871 | 0.871 | 0.8325 | 0.8433 | 5,2005.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.904 | 0.9457 | 0.8842 | 0.8842 | 650650.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.07 | 1.08 | 0.98 | 0.98 | 11,62611.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.00 | 1.05 | 1.00 | 1.05 | 500500.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9715 | 1.00 | 0.9715 | 1.00 | 7,0007.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.969 | 0.9743 | 0.969 | 0.9743 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.949 | 1.02 | 0.949 | 0.9965 | 9,0009.00k |