Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.827 | 0.847 | 0.827 | 0.8305 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.80 | 0.833 | 0.80 | 0.833 | 10,00010.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7835 | 0.8315 | 0.7835 | 0.8315 | 2,8422.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7975 | 0.8025 | 0.756 | 0.7825 | 960960.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.90 | 0.90 | 0.8125 | 0.836 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.898 | 0.926 | 0.898 | 0.9095 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.948 | 0.948 | 0.906 | 0.906 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.01 | 1.01 | 0.9955 | 1.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9775 | 1.01 | 0.9775 | 1.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.9545 | 0.964 | 0.9495 | 0.9575 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.939 | 0.9865 | 0.92 | 0.959 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.928 | 0.928 | 0.893 | 0.919 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8465 | 0.904 | 0.8465 | 0.8805 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.818 | 0.878 | 0.818 | 0.853 | 1,1901.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.824 | 0.825 | 0.824 | 0.825 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8645 | 0.8645 | 0.826 | 0.826 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.904 | 0.904 | 0.8655 | 0.90 | 3,0003.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.997 | 1.01 | 0.9575 | 0.9575 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.98 | 1.05 | 0.98 | 1.01 | 1,4801.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9505 | 0.9955 | 0.95 | 0.987 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9715 | 0.9795 | 0.941 | 0.948 | 280280.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.943 | 1.02 | 0.943 | 1.02 | 00.00 |