Thursday, November 21, 2024Thu, Nov 21, 2024 | 144.45 | 145.35 | 144.45 | 145.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 143.70 | 144.20 | 143.70 | 144.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 144.45 | 144.45 | 143.15 | 143.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 139139.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 146.20 | 146.20 | 144.80 | 144.80 | 6969.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 145.45 | 146.10 | 145.45 | 146.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.75 | 146.75 | 145.75 | 146.75 | 2323.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.00 | 145.90 | 144.00 | 145.90 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 142.85 | 143.80 | 142.85 | 143.80 | 3434.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.55 | 142.30 | 139.55 | 142.30 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.45 | 141.00 | 138.45 | 141.00 | 2,0032.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 103103.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.45 | 142.40 | 141.45 | 142.40 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 142.20 | 142.20 | 141.20 | 141.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.65 | 141.00 | 138.65 | 141.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 140.05 | 140.05 | 138.50 | 138.50 | 170170.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.25 | 143.25 | 142.35 | 142.35 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 118118.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.45 | 140.20 | 139.45 | 140.20 | 227227.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.80 | 140.75 | 137.25 | 139.75 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 138.65 | 138.65 | 136.10 | 136.10 | 00.00 |