Thursday, November 21, 2024Thu, Nov 21, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 144.45 | 144.45 | 144.45 | 144.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.95 | 146.90 | 143.95 | 146.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.45 | 142.45 | 139.10 | 139.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.75 | 141.75 | 141.45 | 141.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.75 | 141.70 | 138.75 | 141.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.50 | 140.75 | 138.50 | 140.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.85 | 139.85 | 139.05 | 139.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.00 | 139.75 | 137.00 | 139.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.65 | 137.65 | 136.30 | 136.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 00.00 |