Monday, November 25, 2024Mon, Nov 25, 2024 | 0.019 | 0.019 | 0.0188 | 0.0188 | 2,5002.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.02 | 0.0202 | 0.02 | 0.0202 | 100,000100.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0206 | 0.0214 | 0.0206 | 0.0214 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0206 | 0.0212 | 0.0206 | 0.0212 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0206 | 0.0228 | 0.0206 | 0.0206 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.019 | 0.0206 | 0.019 | 0.0206 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0178 | 0.0206 | 0.0178 | 0.0206 | 19,00019.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0206 | 0.0224 | 0.0206 | 0.0224 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0216 | 0.0218 | 0.0216 | 0.0218 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 176,558176.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0206 | 0.022 | 0.0206 | 0.022 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.021 | 0.021 | 0.0206 | 0.0208 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0208 | 0.021 | 0.0208 | 0.021 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0206 | 0.0222 | 0.0206 | 0.022 | 61,49461.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0206 | 0.023 | 0.0206 | 0.023 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0222 | 0.0244 | 0.0222 | 0.0244 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0222 | 0.024 | 0.0222 | 0.024 | 00.00 |