Monday, November 25, 2024Mon, Nov 25, 2024 | 7.10 | 7.19 | 7.10 | 7.12 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.11 | 7.23 | 7.11 | 7.15 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.80 | 7.09 | 6.80 | 7.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.87 | 6.94 | 6.78 | 6.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.74 | 6.85 | 6.74 | 6.81 | 423423.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.81 | 6.87 | 6.68 | 6.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.63 | 6.78 | 6.63 | 6.76 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.36 | 6.66 | 6.36 | 6.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.36 | 6.37 | 6.24 | 6.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.67 | 6.67 | 6.36 | 6.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.65 | 6.75 | 6.65 | 6.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.69 | 6.69 | 6.59 | 6.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.59 | 6.68 | 6.59 | 6.68 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.76 | 6.76 | 6.56 | 6.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 6.65 | 6.47 | 6.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.54 | 6.43 | 6.43 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.52 | 6.53 | 6.46 | 6.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.53 | 6.55 | 6.47 | 6.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.63 | 6.65 | 6.56 | 6.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.78 | 6.78 | 6.65 | 6.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 618618.00 |