Monday, November 25, 2024Mon, Nov 25, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 150150.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.11 | 7.17 | 7.11 | 7.17 | 645645.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 150150.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 320320.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.59 | 6.59 | 6.55 | 6.55 | 2,1002.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.65 | 6.70 | 6.65 | 6.70 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 500500.00 |