Friday, November 22, 2024Fri, Nov 22, 2024 | 139.12 | 141.70 | 139.10 | 141.70 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 131.68 | 138.68 | 131.68 | 137.44 | 895895.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.54 | 128.60 | 126.54 | 128.60 | 916916.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.20 | 125.64 | 118.28 | 125.64 | 153153.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.56 | 120.56 | 118.00 | 118.96 | 452452.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.68 | 123.68 | 118.68 | 120.10 | 1,4721.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 121.48 | 125.68 | 121.48 | 125.10 | 913913.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.04 | 123.98 | 115.96 | 121.62 | 3,7193.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.04 | 116.76 | 114.22 | 116.12 | 1,3031.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.82 | 118.06 | 114.44 | 114.44 | 393393.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.62 | 120.90 | 115.76 | 116.46 | 1,0351.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.76 | 124.26 | 115.14 | 120.44 | 1,1621.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.00 | 120.82 | 118.86 | 119.42 | 657657.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.60 | 116.34 | 114.52 | 114.52 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.00 | 116.56 | 112.36 | 115.48 | 108108.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.98 | 115.72 | 112.54 | 113.94 | 538538.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.68 | 115.74 | 113.42 | 113.42 | 736736.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.86 | 120.46 | 117.56 | 117.56 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.08 | 119.44 | 116.88 | 119.44 | 658658.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.92 | 118.34 | 116.26 | 116.26 | 174174.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.90 | 117.76 | 114.86 | 117.50 | 310310.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.42 | 114.64 | 112.98 | 114.04 | 208208.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.12 | 115.56 | 112.56 | 112.56 | 216216.00 |