Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.04 | 116.76 | 114.22 | 116.12 | 115115.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.82 | 118.06 | 114.44 | 114.44 | 393393.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.62 | 120.90 | 115.76 | 116.46 | 1,0351.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.76 | 124.26 | 115.14 | 120.44 | 1,1621.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.00 | 120.82 | 118.86 | 119.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.60 | 116.34 | 114.52 | 114.52 | 190190.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.00 | 116.56 | 112.36 | 115.48 | 108108.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.98 | 115.72 | 112.54 | 113.94 | 538538.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.68 | 115.74 | 113.42 | 113.42 | 736736.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.86 | 120.46 | 117.56 | 117.56 | 9090.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 117.08 | 119.44 | 116.88 | 119.44 | 658658.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.92 | 118.34 | 116.26 | 116.26 | 174174.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.90 | 117.76 | 114.86 | 117.50 | 310310.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.42 | 114.64 | 112.98 | 114.04 | 208208.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.12 | 115.56 | 112.56 | 112.56 | 216216.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.88 | 116.24 | 114.36 | 115.36 | 121121.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 117.56 | 118.38 | 115.48 | 116.18 | 6868.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 118.06 | 120.26 | 117.26 | 117.70 | 242242.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 116.40 | 117.48 | 115.56 | 116.42 | 2727.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 116.74 | 117.04 | 114.26 | 116.14 | 845845.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 118.56 | 118.56 | 115.62 | 116.44 | 126126.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 118.66 | 119.76 | 118.10 | 118.58 | 150150.00 |