Monday, November 11, 2024Mon, Nov 11, 2024 | 116.46 | 118.46 | 114.04 | 114.84 | 2,1752.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.24 | 121.26 | 115.00 | 116.46 | 2,4762.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.62 | 125.00 | 112.64 | 120.44 | 4,7584.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.96 | 121.00 | 117.40 | 119.44 | 1,9901.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.04 | 116.34 | 114.44 | 114.52 | 700700.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.14 | 116.66 | 111.70 | 115.48 | 977977.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.72 | 115.98 | 112.54 | 113.94 | 742742.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.20 | 116.10 | 113.42 | 113.42 | 1,3981.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.50 | 120.50 | 117.56 | 117.56 | 566566.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.74 | 119.48 | 116.56 | 119.36 | 1,5781.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.44 | 118.70 | 116.26 | 116.26 | 815815.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.06 | 118.22 | 113.86 | 117.50 | 408408.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.62 | 114.64 | 112.38 | 114.04 | 907907.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.68 | 115.78 | 112.38 | 112.56 | 566566.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.34 | 116.40 | 114.20 | 115.30 | 288288.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 117.52 | 118.38 | 115.48 | 116.18 | 728728.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 117.52 | 120.26 | 117.26 | 117.70 | 947947.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.72 | 117.84 | 115.56 | 116.64 | 236236.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 116.28 | 117.30 | 113.82 | 116.04 | 613613.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 117.94 | 119.00 | 115.68 | 116.44 | 1,1241.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 118.20 | 120.00 | 117.94 | 118.72 | 828828.00 |