Thursday, November 21, 2024Thu, Nov 21, 2024 | 130.68 | 138.76 | 130.68 | 137.44 | 6,2746.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.14 | 129.32 | 125.98 | 128.60 | 3,5913.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.84 | 126.00 | 117.64 | 126.00 | 1,2421.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.02 | 120.90 | 117.98 | 119.02 | 1,0261.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.12 | 124.28 | 118.36 | 120.10 | 1,9461.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.08 | 126.32 | 120.68 | 124.88 | 2,3412.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.64 | 124.06 | 115.50 | 121.62 | 5,6755.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 115.62 | 116.20 | 113.90 | 116.12 | 2,8172.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.46 | 118.46 | 114.04 | 114.84 | 2,1752.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.24 | 121.26 | 115.00 | 116.46 | 2,4762.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.62 | 125.00 | 112.64 | 120.44 | 4,7584.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.96 | 121.00 | 117.40 | 119.44 | 1,9901.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.04 | 116.34 | 114.44 | 114.52 | 700700.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 113.14 | 116.66 | 111.70 | 115.48 | 977977.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.72 | 115.98 | 112.54 | 113.94 | 742742.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.20 | 116.10 | 113.42 | 113.42 | 1,3981.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.50 | 120.50 | 117.56 | 117.56 | 566566.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.74 | 119.48 | 116.56 | 119.36 | 1,5781.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.44 | 118.70 | 116.26 | 116.26 | 815815.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.06 | 118.22 | 113.86 | 117.50 | 408408.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.62 | 114.64 | 112.38 | 114.04 | 907907.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.68 | 115.78 | 112.38 | 112.56 | 566566.00 |