Friday, November 22, 2024Fri, Nov 22, 2024 | 138.40 | 139.98 | 138.38 | 139.98 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 131.34 | 138.34 | 131.34 | 138.34 | 560560.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 125.98 | 128.32 | 125.98 | 128.32 | 110110.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.64 | 124.56 | 118.20 | 124.56 | 5656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 119.88 | 119.88 | 118.00 | 118.00 | 329329.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.94 | 122.94 | 118.36 | 118.36 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.68 | 125.60 | 120.68 | 125.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.50 | 123.28 | 115.50 | 123.28 | 2,4012.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.46 | 115.78 | 113.90 | 115.78 | 162162.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.28 | 117.30 | 114.82 | 114.82 | 9696.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.04 | 121.26 | 115.80 | 116.06 | 791791.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.86 | 122.86 | 118.94 | 119.64 | 9191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.88 | 119.82 | 118.88 | 118.92 | 277277.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.96 | 115.48 | 114.44 | 114.44 | 110110.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.76 | 115.54 | 112.30 | 115.54 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.34 | 114.78 | 112.90 | 112.90 | 135135.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.10 | 115.14 | 113.94 | 115.14 | 549549.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.38 | 119.38 | 118.64 | 118.64 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.64 | 119.24 | 116.56 | 119.24 | 235235.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.32 | 117.32 | 116.34 | 116.34 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.86 | 117.48 | 113.86 | 117.48 | 145145.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.88 | 114.14 | 112.38 | 113.68 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.48 | 114.74 | 112.90 | 112.90 | 7878.00 |