Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.46 | 115.78 | 113.90 | 115.78 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.28 | 117.30 | 114.82 | 114.82 | 9696.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.04 | 121.26 | 115.80 | 116.06 | 791791.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.86 | 122.86 | 118.94 | 119.64 | 9191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.88 | 119.82 | 118.88 | 118.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.96 | 115.48 | 114.44 | 114.44 | 110110.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.76 | 115.54 | 112.30 | 115.54 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.34 | 114.78 | 112.90 | 112.90 | 135135.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.10 | 115.14 | 113.94 | 115.14 | 549549.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.38 | 119.38 | 118.64 | 118.64 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.64 | 119.24 | 116.56 | 119.24 | 235235.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.32 | 117.32 | 116.34 | 116.34 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.86 | 117.48 | 113.86 | 117.48 | 145145.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.88 | 114.14 | 112.38 | 113.68 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.48 | 114.74 | 112.90 | 112.90 | 7878.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.24 | 115.24 | 114.98 | 114.98 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 116.94 | 117.30 | 116.20 | 116.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 117.52 | 119.22 | 117.42 | 118.46 | 108108.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.90 | 116.86 | 115.84 | 116.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 116.16 | 116.16 | 113.82 | 114.96 | 780780.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 117.82 | 117.82 | 116.00 | 116.00 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 117.94 | 118.76 | 117.94 | 118.42 | 6565.00 |