Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.98 | 103.54 | 102.98 | 103.54 | 320320.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 392392.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 3636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 344344.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 206206.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.26 | 99.26 | 99.20 | 99.20 | 421421.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 584584.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 162162.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 186186.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 575575.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.46 | 98.72 | 97.46 | 98.72 | 427427.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 733733.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.28 | 104.28 | 104.12 | 104.12 | 3838.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.52 | 104.72 | 104.52 | 104.72 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 750750.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 884884.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 175175.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 201201.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.92 | 104.00 | 103.92 | 104.00 | 628628.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 144144.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 276276.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.48 | 106.64 | 105.48 | 105.56 | 3939.00 |