Friday, November 22, 2024Fri, Nov 22, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 3434.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 131.48 | 136.92 | 131.48 | 136.92 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.12 | 126.92 | 126.12 | 126.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.64 | 122.96 | 118.64 | 122.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.02 | 120.02 | 119.26 | 119.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.08 | 123.08 | 119.14 | 119.14 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.88 | 124.60 | 120.88 | 124.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.62 | 123.54 | 115.62 | 123.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.60 | 114.60 | 114.54 | 114.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.12 | 116.12 | 115.34 | 115.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.18 | 120.18 | 115.84 | 115.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.00 | 123.00 | 119.86 | 119.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.32 | 119.32 | 118.76 | 118.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.08 | 115.08 | 114.76 | 114.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.74 | 114.46 | 112.74 | 114.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.44 | 115.16 | 113.52 | 113.52 | 136136.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.22 | 115.32 | 114.22 | 115.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.50 | 119.50 | 118.90 | 118.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.76 | 118.76 | 116.76 | 118.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.44 | 117.44 | 116.70 | 116.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.58 | 117.70 | 114.58 | 117.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.00 | 114.02 | 113.00 | 114.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.58 | 114.58 | 113.52 | 113.52 | 00.00 |