Thursday, November 21, 2024Thu, Nov 21, 2024 | 131.48 | 137.72 | 131.48 | 137.10 | 423423.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.12 | 129.10 | 126.12 | 129.10 | 168168.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 118.64 | 124.98 | 118.64 | 124.98 | 2424.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.02 | 120.02 | 120.02 | 120.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.04 | 123.04 | 119.92 | 119.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.82 | 125.46 | 120.82 | 124.88 | 210210.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.62 | 118.04 | 115.62 | 118.04 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 114.60 | 115.66 | 114.60 | 115.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.50 | 116.50 | 114.14 | 114.14 | 2525.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.08 | 120.08 | 120.08 | 120.08 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 122.16 | 123.00 | 122.16 | 123.00 | 450450.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.50 | 119.74 | 118.50 | 119.12 | 3434.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.06 | 115.06 | 114.54 | 114.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.88 | 115.94 | 112.88 | 115.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.46 | 115.60 | 113.10 | 113.56 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.22 | 115.56 | 114.22 | 115.56 | 414414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.50 | 119.50 | 118.86 | 118.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.74 | 118.80 | 116.74 | 118.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 117.54 | 117.54 | 116.68 | 116.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.98 | 117.14 | 113.98 | 117.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.60 | 114.60 | 112.38 | 112.38 | 00.00 |