Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.46 | 55.56 | 54.82 | 55.14 | 3,7683.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.84 | 55.78 | 54.84 | 55.40 | 2,6402.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.74 | 54.88 | 54.38 | 54.88 | 1,2011.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.68 | 54.82 | 54.52 | 54.76 | 957957.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.28 | 54.70 | 54.28 | 54.70 | 3,3913.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.82 | 54.82 | 54.18 | 54.24 | 3,1693.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.70 | 54.54 | 53.70 | 54.54 | 1,1541.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.24 | 53.76 | 53.18 | 53.76 | 674674.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.40 | 53.84 | 53.04 | 53.42 | 6,7426.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.30 | 53.80 | 53.20 | 53.22 | 1,8781.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.32 | 53.66 | 53.20 | 53.24 | 1,9391.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.12 | 53.40 | 52.12 | 53.36 | 3,5573.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.86 | 52.78 | 51.86 | 52.26 | 2,1212.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.26 | 52.26 | 51.70 | 51.92 | 1,7811.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.46 | 52.36 | 51.46 | 52.12 | 1,5941.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.82 | 52.42 | 51.44 | 51.44 | 2,5422.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.98 | 52.40 | 51.96 | 52.26 | 1,2211.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.60 | 51.96 | 51.60 | 51.88 | 3,4893.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.54 | 51.90 | 51.34 | 51.66 | 3,5823.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.88 | 51.22 | 50.72 | 51.12 | 712712.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.42 | 50.96 | 50.42 | 50.56 | 1,5391.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.42 | 50.58 | 49.42 | 50.48 | 831831.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.46 | 50.46 | 49.35 | 49.37 | 999999.00 |