Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.48 | 55.48 | 54.48 | 54.62 | 8989.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.48 | 55.50 | 54.48 | 55.30 | 245245.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.52 | 54.62 | 54.36 | 54.62 | 241241.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.48 | 54.54 | 54.26 | 54.38 | 9797.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 54.42 | 54.00 | 54.20 | 2,7182.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.54 | 54.54 | 54.02 | 54.04 | 1,8601.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.48 | 54.10 | 53.48 | 54.04 | 214214.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.06 | 53.42 | 53.02 | 53.34 | 922922.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.14 | 53.62 | 53.14 | 53.14 | 110110.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.00 | 53.64 | 53.00 | 53.12 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.12 | 53.44 | 53.08 | 53.08 | 740740.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.86 | 53.12 | 51.86 | 53.12 | 861861.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.50 | 52.30 | 51.50 | 52.30 | 9191.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.02 | 52.02 | 51.56 | 51.72 | 7777.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.30 | 52.14 | 51.30 | 51.90 | 420420.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.34 | 52.08 | 51.34 | 51.50 | 1,7421.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.76 | 52.12 | 51.76 | 52.04 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.36 | 51.76 | 51.36 | 51.76 | 1,1431.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.14 | 51.66 | 51.14 | 51.40 | 279279.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.60 | 50.80 | 50.60 | 50.80 | 299299.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.10 | 50.66 | 50.10 | 50.36 | 580580.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.19 | 50.10 | 49.19 | 50.10 | 611611.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.22 | 50.22 | 49.08 | 49.08 | 480480.00 |