Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.46 | 55.46 | 54.72 | 54.72 | 4,2054.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.60 | 55.84 | 54.60 | 55.16 | 4,5654.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.58 | 54.90 | 54.52 | 54.52 | 1,4261.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.60 | 54.74 | 54.60 | 54.74 | 905905.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 54.62 | 54.00 | 54.62 | 1,8921.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.68 | 54.68 | 54.44 | 54.44 | 1,6311.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 1,1221.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.22 | 53.66 | 53.10 | 53.66 | 1,7461.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.16 | 53.28 | 53.16 | 53.28 | 3,9974.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.18 | 54.04 | 53.18 | 54.04 | 6,9796.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.24 | 53.56 | 53.20 | 53.56 | 2,7692.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.96 | 52.88 | 51.96 | 52.80 | 1,3221.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.66 | 52.50 | 51.66 | 52.50 | 6,2316.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.06 | 52.06 | 51.84 | 51.84 | 1,7051.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.46 | 52.30 | 51.46 | 52.06 | 2,6432.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.36 | 52.40 | 51.36 | 51.48 | 2,9242.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.82 | 52.50 | 51.82 | 52.40 | 1,5621.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.50 | 52.00 | 51.50 | 51.84 | 3,9513.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1,0501.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.64 | 51.06 | 50.64 | 51.00 | 1,4111.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.26 | 50.94 | 50.26 | 50.94 | 395395.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.36 | 50.02 | 49.36 | 49.95 | 3,6083.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.50 | 50.50 | 49.78 | 49.82 | 1,7901.79k |