Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.58 | 55.58 | 54.76 | 54.90 | 9292.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.60 | 55.54 | 54.60 | 55.54 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.58 | 54.64 | 54.58 | 54.64 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.66 | 54.66 | 54.44 | 54.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 54.52 | 54.00 | 54.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.52 | 54.52 | 54.04 | 54.04 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.62 | 54.36 | 53.62 | 53.96 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.22 | 53.60 | 53.22 | 53.52 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.16 | 53.28 | 53.16 | 53.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.18 | 53.60 | 53.18 | 53.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.24 | 53.42 | 53.24 | 53.34 | 8080.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.96 | 53.16 | 51.96 | 53.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.82 | 52.44 | 51.82 | 52.44 | 5,9685.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.00 | 52.12 | 52.00 | 52.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.46 | 52.14 | 51.46 | 52.00 | 722722.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.92 | 51.92 | 51.78 | 51.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.14 | 51.48 | 51.14 | 51.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.64 | 50.88 | 50.64 | 50.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.90 | 50.90 | 50.62 | 50.62 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |