Friday, November 08, 2024Fri, Nov 08, 2024 | 57.12 | 57.44 | 57.12 | 57.44 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.46 | 58.46 | 57.76 | 57.76 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.16 | 59.16 | 58.78 | 58.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.00 | 59.14 | 59.00 | 59.14 | 1,0561.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.12 | 60.12 | 58.94 | 58.94 | 2,7712.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.70 | 59.88 | 57.70 | 59.88 | 2,5332.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.08 | 57.08 | 55.60 | 55.60 | 1,3181.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.02 | 58.02 | 57.10 | 57.10 | 1,5821.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.94 | 58.94 | 58.24 | 58.24 | 9292.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.46 | 58.54 | 58.46 | 58.54 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.26 | 58.26 | 58.22 | 58.22 | 1,0191.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.14 | 59.14 | 59.02 | 59.02 | 5,4935.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.10 | 59.56 | 57.10 | 59.56 | 5,0445.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.86 | 57.86 | 57.26 | 57.26 | 2,8082.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.02 | 57.90 | 57.02 | 57.90 | 1,1551.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 57.16 | 57.36 | 57.16 | 57.36 | 1,1321.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.22 | 57.44 | 56.22 | 57.44 | 1,2801.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.02 | 56.30 | 56.02 | 56.30 | 2,3902.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.86 | 56.52 | 55.86 | 56.52 | 1,3501.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 55.34 | 55.86 | 55.34 | 55.86 | 1,9381.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 55.34 | 55.36 | 55.34 | 55.36 | 795795.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 55.72 | 55.80 | 55.72 | 55.80 | 637637.00 |