Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.44 | 55.88 | 54.72 | 54.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.36 | 55.74 | 54.36 | 55.74 | 202202.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.44 | 54.94 | 54.36 | 54.36 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.58 | 54.84 | 54.38 | 54.38 | 958958.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.96 | 54.64 | 53.92 | 54.62 | 318318.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.44 | 54.74 | 54.22 | 54.22 | 1,0181.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.40 | 54.60 | 53.40 | 54.10 | 2,4202.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.92 | 53.54 | 52.92 | 53.54 | 420420.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.30 | 53.86 | 53.30 | 53.50 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.98 | 53.88 | 52.98 | 53.84 | 2,2602.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.02 | 53.60 | 53.00 | 53.60 | 403403.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.76 | 53.22 | 51.76 | 53.22 | 290290.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.38 | 52.44 | 51.38 | 52.36 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.96 | 51.96 | 51.64 | 51.92 | 542542.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.20 | 52.34 | 51.20 | 52.28 | 1,2601.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.24 | 52.42 | 51.24 | 51.92 | 1,5601.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.64 | 52.30 | 51.64 | 52.30 | 210210.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.26 | 51.94 | 51.26 | 51.72 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.60 | 51.80 | 51.04 | 51.74 | 1,8301.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.48 | 51.00 | 50.48 | 50.72 | 764764.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.02 | 51.00 | 50.02 | 50.72 | 300300.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.20 | 50.04 | 49.20 | 50.04 | 140140.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.10 | 50.10 | 49.76 | 49.76 | 168168.00 |