Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.94 | 55.96 | 54.32 | 54.32 | 18,14518.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.10 | 56.10 | 55.18 | 55.42 | 18,27618.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.18 | 55.18 | 54.34 | 54.62 | 4,4784.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.50 | 54.88 | 54.40 | 54.50 | 11,22011.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.42 | 54.74 | 54.30 | 54.56 | 8,8548.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.66 | 54.96 | 54.04 | 54.04 | 15,01815.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.84 | 54.68 | 53.82 | 54.10 | 10,53410.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.18 | 53.74 | 53.12 | 53.64 | 4,7784.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.72 | 53.82 | 53.36 | 53.36 | 11,83211.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.64 | 53.98 | 53.22 | 53.22 | 13,31213.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.38 | 53.66 | 53.26 | 53.30 | 5,4275.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.76 | 53.42 | 52.62 | 53.42 | 7,5657.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.32 | 52.76 | 52.16 | 52.58 | 13,23613.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.96 | 52.28 | 51.76 | 52.28 | 8,8658.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.24 | 52.36 | 51.94 | 51.94 | 11,66111.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.18 | 52.44 | 51.88 | 52.00 | 9,6349.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.94 | 52.50 | 51.94 | 52.40 | 14,06114.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.50 | 52.06 | 51.38 | 51.88 | 10,96510.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.26 | 51.94 | 51.16 | 51.44 | 6,6106.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.82 | 51.16 | 50.76 | 51.16 | 4,0924.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.90 | 51.02 | 50.56 | 50.60 | 4,3014.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.14 | 50.36 | 49.86 | 50.36 | 3,0823.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.06 | 50.14 | 49.41 | 49.41 | 5,0165.02k |