Friday, November 22, 2024Fri, Nov 22, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 250250.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 125125.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 3535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 7474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 7474.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 3535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 00.00 |