Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.89 | 33.46 | 32.89 | 33.22 | 730730.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.45 | 33.46 | 33.16 | 33.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.90 | 33.30 | 32.88 | 33.30 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.82 | 33.82 | 32.34 | 32.34 | 850850.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.32 | 34.47 | 33.51 | 33.94 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.63 | 36.20 | 35.10 | 35.10 | 186186.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.82 | 33.83 | 33.68 | 33.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.79 | 34.18 | 33.54 | 34.18 | 459459.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.26 | 35.34 | 34.01 | 34.01 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.07 | 35.15 | 34.00 | 34.96 | 165165.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.75 | 35.92 | 34.67 | 35.92 | 233233.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.45 | 34.59 | 34.41 | 34.53 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.06 | 33.18 | 33.05 | 33.09 | 9898.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.32 | 33.60 | 33.07 | 33.28 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.46 | 33.89 | 32.81 | 33.51 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.18 | 33.02 | 31.74 | 32.99 | 301301.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.33 | 32.54 | 31.29 | 32.54 | 432432.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.27 | 31.60 | 30.31 | 30.31 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.44 | 31.50 | 31.02 | 31.43 | 525525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.36 | 31.44 | 31.29 | 31.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.95 | 31.41 | 30.94 | 31.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.19 | 31.72 | 30.88 | 30.88 | 7676.00 |