Friday, November 22, 2024Fri, Nov 22, 2024 | 32.99 | 33.06 | 32.97 | 33.06 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.87 | 33.55 | 32.86 | 33.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.41 | 33.47 | 33.26 | 33.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.88 | 33.79 | 32.80 | 33.67 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.70 | 33.70 | 32.40 | 32.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.28 | 34.28 | 33.50 | 33.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.59 | 35.85 | 35.39 | 35.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.79 | 35.76 | 33.79 | 35.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.77 | 34.54 | 33.71 | 34.39 | 3535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.22 | 35.37 | 33.96 | 34.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.02 | 35.06 | 34.41 | 34.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.70 | 35.49 | 34.63 | 35.49 | 7474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.38 | 35.12 | 34.32 | 34.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.02 | 33.02 | 32.87 | 32.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.29 | 33.58 | 33.16 | 33.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.42 | 34.13 | 33.19 | 33.29 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.16 | 33.25 | 32.08 | 33.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.29 | 32.59 | 31.25 | 32.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.23 | 31.77 | 31.18 | 31.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.40 | 31.40 | 31.32 | 31.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.32 | 31.45 | 31.29 | 31.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.91 | 31.56 | 30.91 | 31.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.15 | 31.24 | 30.91 | 30.91 | 00.00 |