Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.23 | 27.45 | 27.23 | 27.45 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.83 | 26.96 | 26.83 | 26.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.07 | 27.24 | 27.07 | 27.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.25 | 27.13 | 26.25 | 27.13 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.35 | 26.39 | 25.35 | 26.39 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.31 | 25.57 | 25.31 | 25.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.79 | 25.48 | 24.79 | 25.48 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.83 | 24.93 | 24.83 | 24.93 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.78 | 25.78 | 25.67 | 25.67 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.09 | 26.09 | 26.05 | 26.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.30 | 29.30 | 26.17 | 26.17 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.00 | 30.01 | 29.00 | 30.01 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.90 | 29.90 | 29.72 | 29.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.47 | 30.47 | 30.42 | 30.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.64 | 30.84 | 29.64 | 30.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.96 | 30.32 | 29.96 | 30.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.01 | 30.09 | 30.01 | 30.09 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.43 | 29.84 | 29.43 | 29.84 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.35 | 30.31 | 29.35 | 30.31 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |