Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.89 | 33.46 | 32.89 | 33.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.43 | 33.43 | 33.16 | 33.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.32 | 34.32 | 33.51 | 33.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.61 | 35.61 | 35.10 | 35.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.81 | 34.18 | 33.81 | 34.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.30 | 35.30 | 34.01 | 34.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.06 | 35.06 | 34.96 | 34.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.68 | 35.92 | 34.68 | 35.92 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.41 | 34.59 | 34.41 | 34.53 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.06 | 33.09 | 33.06 | 33.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.31 | 33.60 | 33.28 | 33.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.46 | 33.92 | 33.33 | 33.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.18 | 33.02 | 32.18 | 32.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.33 | 32.54 | 31.33 | 32.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.27 | 31.55 | 30.31 | 30.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.46 | 31.46 | 31.43 | 31.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.36 | 31.44 | 31.35 | 31.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.95 | 31.41 | 30.95 | 31.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.19 | 31.19 | 30.88 | 30.88 | 00.00 |