Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.23 | 27.23 | 27.10 | 27.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.83 | 27.12 | 26.83 | 27.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.07 | 27.07 | 26.73 | 26.99 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.23 | 27.10 | 26.23 | 27.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.35 | 26.36 | 25.35 | 26.31 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.33 | 25.64 | 25.33 | 25.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.79 | 25.40 | 24.79 | 25.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.83 | 24.98 | 24.83 | 24.98 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.28 | 25.28 | 25.23 | 25.23 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.78 | 25.78 | 25.56 | 25.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.09 | 26.26 | 26.09 | 26.26 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.00 | 29.71 | 29.00 | 29.71 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.66 | 30.80 | 29.66 | 30.49 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.18 | 30.18 | 29.71 | 29.71 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.94 | 30.41 | 29.94 | 30.31 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.03 | 30.08 | 29.99 | 30.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.43 | 29.85 | 29.43 | 29.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.35 | 29.59 | 29.35 | 29.59 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.91 | 29.91 | 28.95 | 29.16 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |