Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0548 | 0.0548 | 0.0502 | 0.0502 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0496 | 0.0548 | 0.0496 | 0.052 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0562 | 0.0562 | 0.0496 | 0.0512 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0498 | 0.0528 | 0.0496 | 0.0528 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0498 | 0.053 | 0.0498 | 0.053 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0584 | 0.066 | 0.0534 | 0.0534 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0584 | 0.0584 | 0.05 | 0.0534 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0584 | 0.0584 | 0.05 | 0.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0584 | 0.0584 | 0.0518 | 0.0518 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0584 | 0.061 | 0.0534 | 0.0548 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.055 | 0.0576 | 0.0534 | 0.055 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0534 | 0.0542 | 0.0484 | 0.0502 | 20,67920.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.052 | 0.0568 | 0.0434 | 0.0504 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0518 | 0.052 | 0.0434 | 0.0436 | 55,00055.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0552 | 0.0552 | 0.0386 | 0.0418 | 315,959315.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.064 | 0.0642 | 0.0538 | 0.0538 | 551,700551.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.063 | 0.064 | 0.0536 | 0.0552 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0624 | 0.0624 | 0.0522 | 0.053 | 66,97666.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0656 | 0.0658 | 0.0522 | 0.0532 | 129,500129.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0656 | 0.0682 | 0.0546 | 0.0546 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0656 | 0.0656 | 0.0544 | 0.0562 | 370370.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0656 | 0.0656 | 0.0542 | 0.0542 | 00.00 |