Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0392 | 0.055 | 0.035 | 0.038 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0426 | 0.053 | 0.035 | 0.045 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0424 | 0.056 | 0.042 | 0.049 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0532 | 0.053 | 0.035 | 0.049 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.053 | 0.035 | 0.053 | 26,00026.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0398 | 0.082 | 0.04 | 0.049 | 35,99936.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0396 | 0.058 | 0.04 | 0.049 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.043 | 0.058 | 0.043 | 0.046 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0462 | 0.058 | 0.044 | 0.049 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0462 | 0.065 | 0.037 | 0.042 | 45,00045.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.043 | 0.058 | 0.041 | 0.052 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0396 | 0.054 | 0.039 | 0.05 | 59,11359.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0352 | 0.057 | 0.033 | 0.045 | 84,23384.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0532 | 0.053 | 0.033 | 0.044 | 1,4721.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0408 | 0.055 | 0.033 | 0.042 | 139,241139.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0496 | 0.064 | 0.044 | 0.044 | 275,281275.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.05 | 0.064 | 0.049 | 0.055 | 25,00025.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.052 | 0.062 | 0.048 | 0.053 | 15,97615.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.052 | 0.066 | 0.05 | 0.05 | 301,309301.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.052 | 0.068 | 0.05 | 0.055 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.055 | 0.066 | 0.05 | 0.055 | 16,37016.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.055 | 0.066 | 0.053 | 0.054 | 00.00 |