Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 25,00025.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0354 | 0.0416 | 0.0354 | 0.0416 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0446 | 0.0646 | 0.0446 | 0.0646 | 50,00050.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.039 | 0.0398 | 0.039 | 0.0398 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0408 | 0.048 | 0.0408 | 0.048 | 57,98357.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 17,70017.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.048 | 0.048 | 0.0386 | 0.0386 | 8,9288.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.055 | 0.055 | 0.053 | 0.053 | 209,900209.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 370370.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 00.00 |