Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 2,9002.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 105,000105.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 13,40813.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 111,242111.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 39,50839.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 33,07133.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 47,13347.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 103,000103.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 33,39733.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 25,34625.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 40,00040.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 76,25476.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 10,20010.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 15,50015.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 2,4002.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 84,37484.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 27,25627.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 2,0002.00k |