Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1518 | 0.1519 | 0.1514 | 0.1514 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1576 | 0.1695 | 0.1576 | 0.1695 | 10,50210.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1576 | 0.1724 | 0.1576 | 0.1596 | 88,80088.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1687 | 0.1749 | 0.1687 | 0.1746 | 17,79317.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1695 | 0.1752 | 0.1632 | 0.1632 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 37,13337.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1726 | 0.1794 | 0.1726 | 0.1744 | 112,000112.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1695 | 0.1715 | 0.1695 | 0.1715 | 477477.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 22,80022.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1695 | 0.1697 | 0.1695 | 0.1697 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1437 | 0.144 | 0.1431 | 0.1431 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1476 | 0.1546 | 0.1476 | 0.1546 | 75,25475.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1508 | 0.1606 | 0.1507 | 0.1558 | 10,20010.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1496 | 0.1525 | 0.1494 | 0.1523 | 15,50015.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1508 | 0.151 | 0.1505 | 0.1505 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1523 | 0.1529 | 0.152 | 0.1529 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1645 | 0.1733 | 0.1645 | 0.1733 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1668 | 0.1669 | 0.1665 | 0.1667 | 00.00 |