Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 10,00010.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 13,40813.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 61,79261.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1657 | 0.183 | 0.1657 | 0.183 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1712 | 0.174 | 0.1712 | 0.1712 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1597 | 0.179 | 0.1597 | 0.179 | 92,28692.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.150 | 0.156 | 0.150 | 0.156 | 12,00012.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.150 | 0.1501 | 0.150 | 0.1501 | 3,4003.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 12,74412.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 27,25627.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 2,0002.00k |