Friday, November 22, 2024Fri, Nov 22, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 5,1255.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 12,04512.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 4,5174.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.39 | 9.39 | 9.31 | 9.31 | 8,9768.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 7,1917.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 4,1294.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 17,58917.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.52 | 9.52 | 9.48 | 9.48 | 12,79612.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 21,28421.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 19,20319.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 5,2905.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.73 | 15.27 | 14.73 | 15.27 | 3,6683.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 6,5636.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 650650.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 384384.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.07 | 13.15 | 13.07 | 13.15 | 2,7962.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 2,9682.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 3,1143.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 4,4234.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 4,4114.41k |