Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.60 | 9.99 | 9.52 | 9.75 | 8,8578.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.25 | 9.61 | 9.04 | 9.61 | 13,71713.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.51 | 9.51 | 9.12 | 9.12 | 13,47013.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.44 | 9.55 | 9.05 | 9.39 | 33,51533.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.60 | 10.64 | 9.36 | 9.36 | 16,86016.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.67 | 10.81 | 9.59 | 10.31 | 19,92719.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.18 | 9.86 | 9.01 | 9.75 | 21,75821.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.61 | 9.70 | 8.73 | 9.13 | 27,68227.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.65 | 9.85 | 9.31 | 9.48 | 28,37228.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.11 | 11.30 | 9.07 | 9.42 | 44,70544.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 11.54 | 10.67 | 10.67 | 12,01112.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.70 | 14.70 | 10.90 | 11.04 | 71,20671.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.73 | 15.47 | 14.52 | 15.47 | 4,0664.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.38 | 14.82 | 13.38 | 14.82 | 14,00614.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.23 | 14.09 | 13.13 | 13.62 | 1,6221.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.76 | 13.33 | 12.47 | 12.96 | 2,6172.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.07 | 13.40 | 12.60 | 12.60 | 3,9713.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.41 | 13.43 | 12.66 | 12.96 | 6,8226.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.66 | 14.58 | 13.16 | 13.16 | 6,9246.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.78 | 13.42 | 12.78 | 13.28 | 7,1357.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.92 | 13.03 | 12.65 | 12.82 | 1,0891.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.62 | 13.07 | 12.52 | 12.83 | 2,6682.67k |