Friday, November 22, 2024Fri, Nov 22, 2024 | 9.67 | 9.93 | 9.55 | 9.93 | 2,1002.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.63 | 9.72 | 9.63 | 9.72 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.14 | 9.44 | 9.14 | 9.44 | 5,2455.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.43 | 9.50 | 9.43 | 9.50 | 1,9881.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.31 | 9.32 | 9.10 | 9.10 | 3,5603.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.30 | 10.34 | 10.30 | 10.34 | 4,6724.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.69 | 9.70 | 9.66 | 9.66 | 10,06010.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.11 | 9.51 | 9.11 | 9.51 | 3,8103.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.51 | 9.51 | 9.28 | 9.28 | 1,0711.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.56 | 9.81 | 9.56 | 9.81 | 2,7222.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.00 | 9.68 | 9.68 | 4,3304.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 11.35 | 11.04 | 11.04 | 874874.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.14 | 14.14 | 11.46 | 11.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.80 | 14.80 | 14.57 | 14.57 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.48 | 14.50 | 13.46 | 14.50 | 5,7535.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.23 | 13.88 | 13.23 | 13.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.86 | 13.17 | 12.86 | 13.17 | 184184.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.87 | 13.27 | 12.87 | 13.27 | 372372.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.33 | 13.33 | 12.90 | 12.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.70 | 13.97 | 13.62 | 13.97 | 128128.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.88 | 13.04 | 12.88 | 13.04 | 1,4861.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.80 | 13.11 | 12.80 | 13.11 | 1414.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.62 | 12.96 | 12.62 | 12.96 | 229229.00 |