Friday, November 22, 2024Fri, Nov 22, 2024 | 9.57 | 10.04 | 9.52 | 10.04 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.52 | 10.08 | 9.52 | 9.70 | 6,1146.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.04 | 9.61 | 9.04 | 9.61 | 27,65727.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.32 | 9.48 | 9.12 | 9.12 | 6,0926.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.24 | 9.49 | 9.05 | 9.39 | 13,16313.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.60 | 10.60 | 9.36 | 9.36 | 21,08321.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.59 | 10.46 | 9.59 | 10.31 | 13,11113.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.01 | 9.80 | 9.01 | 9.75 | 45,45045.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.70 | 9.70 | 8.73 | 9.13 | 35,05835.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.46 | 9.98 | 9.35 | 9.48 | 26,37426.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 10.90 | 9.21 | 9.42 | 25,78825.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.10 | 11.51 | 10.67 | 10.67 | 8,8968.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.79 | 13.79 | 11.04 | 11.17 | 118,692118.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.70 | 15.41 | 14.27 | 15.41 | 3,3813.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.38 | 14.82 | 13.38 | 14.82 | 12,71612.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.13 | 13.98 | 13.13 | 13.50 | 2,1672.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.76 | 13.24 | 12.47 | 12.96 | 2,3762.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.78 | 13.43 | 12.60 | 12.60 | 2,7312.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.23 | 13.23 | 12.62 | 12.66 | 14,50214.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.60 | 14.50 | 13.16 | 13.16 | 11,23811.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.78 | 13.36 | 12.78 | 13.28 | 3,9923.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.70 | 12.90 | 12.65 | 12.82 | 549549.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.52 | 12.92 | 12.52 | 12.83 | 9,9809.98k |